STOCK#ASF#1014.63#-0.92#142
STOCK#GOOG#435.17#-0.26#143
STOCK#YHOO#27.86#-0.02#144
STOCK#YHOO#27.84#-0.01#145
STOCK#GOOG#435.56#0.39#146
STOCK#YHOO#28.49#0.64#147
STOCK#YHOO#29.02#0.53#148
STOCK#YHOO#29.42#0.40#149
STOCK#ASF#1015.51#0.87#150
STOCK#ASF#1015.43#-0.07#151
STOCK#GOOG#434.97#-0.59#152
STOCK#ASF#1014.72#-0.71#153