STOCK#YHOO#26.93#-0.95#2436
STOCK#YHOO#26.41#-0.52#2437
STOCK#YHOO#25.76#-0.64#2438
STOCK#ASF#1015.12#-0.43#2439
STOCK#GOOG#436.21#0.78#2440
STOCK#GOOG#436.83#0.62#2441
STOCK#ASF#1015.47#0.36#2442
STOCK#ASF#1016.44#0.97#2443
STOCK#GOOG#437.16#0.33#2444
STOCK#YHOO#25.23#-0.53#2445
STOCK#ASF#1016.92#0.48#2446
STOCK#YHOO#24.98#-0.26#2447